Nifty 50 Historical Index Data
| Date | Open | High | Low | Close | Shares Traded | Turnover (₹ Cr) |
|---|---|---|---|---|---|---|
| 05-SEP-2023 | 19564.65 | 19587.05 | 19525.75 | 19574.9 | 303958622 | 24029.89 |
| 06-SEP-2023 | 19581.2 | 19636.45 | 19491.5 | 19611.05 | 512974083 | 32500.52 |
| 07-SEP-2023 | 19598.65 | 19737 | 19550.05 | 19727.05 | 304929822 | 23591 |
| 08-SEP-2023 | 19774.8 | 19867.15 | 19728.05 | 19819.95 | 288093693 | 23530.84 |
| 11-SEP-2023 | 19890 | 20008.15 | 19865.35 | 19996.35 | 248763130 | 21924.34 |
| 12-SEP-2023 | 20110.15 | 20110.35 | 19914.65 | 19993.2 | 328064239 | 30110.8 |
| 13-SEP-2023 | 19989.5 | 20096.9 | 19944.1 | 20070 | 251394599 | 24332.36 |
| 14-SEP-2023 | 20127.95 | 20167.65 | 20043.45 | 20103.1 | 275111881 | 21902.65 |
| 15-SEP-2023 | 20156.45 | 20222.45 | 20129.7 | 20192.35 | 438185104 | 42681.35 |
| 18-SEP-2023 | 20155.95 | 20195.35 | 20115.7 | 20133.3 | 264870758 | 21135.95 |
| 20-SEP-2023 | 19980.75 | 20050.65 | 19878.85 | 19901.4 | 378065882 | 37351.58 |
| 21-SEP-2023 | 19840.55 | 19848.75 | 19709.95 | 19742.35 | 275132260 | 26711.83 |
| 22-SEP-2023 | 19744.85 | 19798.65 | 19657.5 | 19674.25 | 246410075 | 24137.57 |
| 25-SEP-2023 | 19678.2 | 19734.15 | 19601.55 | 19674.55 | 188398392 | 20194.48 |
| 26-SEP-2023 | 19682.8 | 19699.35 | 19637.45 | 19664.7 | 204869058 | 18118.19 |
| 27-SEP-2023 | 19637.05 | 19730.7 | 19554 | 19716.45 | 203559874 | 19659.17 |
| 28-SEP-2023 | 19761.8 | 19766.65 | 19492.1 | 19523.55 | 352810261 | 30069.78 |
| 29-SEP-2023 | 19581.2 | 19726.25 | 19551.05 | 19638.3 | 243508919 | 20978.72 |
| 03-OCT-2023 | 19622.4 | 19623.2 | 19479.65 | 19528.75 | 221719625 | 21459.58 |
| 04-OCT-2023 | 19446.3 | 19457.8 | 19333.6 | 19436.1 | 277148310 | 26017.47 |
| 05-OCT-2023 | 19521.85 | 19576.95 | 19487.3 | 19545.75 | 234865323 | 22019.04 |
| 06-OCT-2023 | 19621.2 | 19675.75 | 19589.4 | 19653.5 | 159051277 | 16096.52 |
| 09-OCT-2023 | 19539.45 | 19588.95 | 19480.5 | 19512.35 | 165094800 | 15499.67 |
| 10-OCT-2023 | 19565.6 | 19717.8 | 19565.45 | 19689.85 | 216559447 | 18735.62 |
| 11-OCT-2023 | 19767 | 19839.2 | 19756.95 | 19811.35 | 213729730 | 19900.99 |
| 12-OCT-2023 | 19822.7 | 19843.3 | 19772.65 | 19794 | 217904144 | 20999.94 |
| 13-OCT-2023 | 19654.55 | 19805.4 | 19635.3 | 19751.05 | 254955979 | 24363.02 |
| 16-OCT-2023 | 19737.25 | 19781.3 | 19691.85 | 19731.75 | 180964341 | 14746.01 |
| 17-OCT-2023 | 19843.2 | 19849.75 | 19775.65 | 19811.5 | 185846716 | 16839.87 |
| 18-OCT-2023 | 19820.45 | 19840.95 | 19659.95 | 19671.1 | 198942937 | 18581.64 |
| 19-OCT-2023 | 19545.2 | 19681.8 | 19512.35 | 19624.7 | 230312163 | 23582.01 |
| 20-OCT-2023 | 19542.15 | 19593.8 | 19518.7 | 19542.65 | 198341255 | 17944.31 |
| 23-OCT-2023 | 19521.6 | 19556.85 | 19257.85 | 19281.75 | 176044288 | 16212.9 |
| 25-OCT-2023 | 19286.45 | 19347.3 | 19074.15 | 19122.15 | 225291741 | 19818.32 |
| 26-OCT-2023 | 19027.25 | 19041.7 | 18837.85 | 18857.25 | 300356469 | 28939.64 |
| 27-OCT-2023 | 18928.75 | 19076.15 | 18926.65 | 19047.25 | 205201044 | 19947.48 |
| 30-OCT-2023 | 19053.4 | 19158.5 | 18940 | 19140.9 | 180132492 | 17095.73 |
| 31-OCT-2023 | 19232.95 | 19233.7 | 19056.45 | 19079.6 | 206049341 | 19397.36 |
| 01-NOV-2023 | 19064.05 | 19096.05 | 18973.7 | 18989.15 | 194103279 | 18452.51 |
| 02-NOV-2023 | 19120 | 19175.25 | 19064.15 | 19133.25 | 245595109 | 19771.49 |
| 03-NOV-2023 | 19241 | 19276.25 | 19210.9 | 19230.6 | 189516123 | 17304.87 |
| 06-NOV-2023 | 19345.85 | 19423 | 19309.7 | 19411.75 | 180690631 | 16296.56 |
| 07-NOV-2023 | 19404.05 | 19423.5 | 19329.1 | 19406.7 | 198660124 | 18288.06 |
| 08-NOV-2023 | 19449.6 | 19464.4 | 19401.5 | 19443.5 | 194967997 | 17060.45 |
| 09-NOV-2023 | 19457.4 | 19463.9 | 19378.35 | 19395.3 | 208418472 | 19087.29 |
| 10-NOV-2023 | 19351.85 | 19451.3 | 19329.45 | 19425.35 | 152215785 | 12916.21 |
| 12-NOV-2023 | 19547.25 | 19547.25 | 19510.25 | 19525.55 | 37311902 | 2482.27 |
| 13-NOV-2023 | 19486.75 | 19494.4 | 19414.75 | 19443.55 | 189275733 | 13527.22 |
| 15-NOV-2023 | 19651.4 | 19693.2 | 19579.65 | 19675.45 | 291464988 | 24957.24 |
| 16-NOV-2023 | 19674.7 | 19875.25 | 19627 | 19765.2 | 282686669 | 26041.45 |
| 17-NOV-2023 | 19674.75 | 19806 | 19667.45 | 19731.8 | 236827462 | 21681.28 |
| 20-NOV-2023 | 19731.15 | 19756.45 | 19670.5 | 19694 | 173780543 | 16737.05 |
| 21-NOV-2023 | 19770.9 | 19829.1 | 19754.05 | 19783.4 | 194969012 | 17947.2 |
| 22-NOV-2023 | 19784 | 19825.55 | 19703.85 | 19811.85 | 184497984 | 17405.48 |
| 23-NOV-2023 | 19828.45 | 19875.15 | 19786.75 | 19802 | 170024085 | 15906.94 |
| 24-NOV-2023 | 19809.6 | 19832.85 | 19768.85 | 19794.7 | 145895044 | 14389.29 |
| 28-NOV-2023 | 19844.65 | 19916.85 | 19800 | 19889.7 | 229595031 | 23043.25 |
| 29-NOV-2023 | 19976.55 | 20104.65 | 19956.3 | 20096.6 | 236241768 | 22367.64 |
| 30-NOV-2023 | 20108.5 | 20158.7 | 20015.85 | 20133.15 | 486585349 | 48877.95 |
| 01-DEC-2023 | 20194.1 | 20291.55 | 20183.7 | 20267.9 | 265812566 | 22461.53 |
| 04-DEC-2023 | 20601.95 | 20702.65 | 20507.75 | 20686.8 | 381107418 | 33917.52 |
| 05-DEC-2023 | 20808.9 | 20864.05 | 20711.15 | 20855.1 | 421008350 | 41763.52 |
| 06-DEC-2023 | 20950.75 | 20961.95 | 20852.15 | 20937.7 | 359212958 | 35654.76 |
| 07-DEC-2023 | 20932.4 | 20941.25 | 20850.8 | 20901.15 | 274985308 | 24862.43 |
| 08-DEC-2023 | 20934.1 | 21006.1 | 20862.7 | 20969.4 | 292440768 | 27449.96 |
| 11-DEC-2023 | 20965.3 | 21026.1 | 20923.7 | 20997.1 | 212921451 | 21150.17 |
| 12-DEC-2023 | 21018.55 | 21037.9 | 20867.15 | 20906.4 | 244867128 | 25404.64 |
| 13-DEC-2023 | 20929.75 | 20950 | 20769.5 | 20926.35 | 260269318 | 25918.44 |
| 14-DEC-2023 | 21110.4 | 21210.9 | 21074.45 | 21182.7 | 334410589 | 32593.42 |
| 15-DEC-2023 | 21287.45 | 21492.3 | 21235.3 | 21456.65 | 508761756 | 50114.46 |
| 18-DEC-2023 | 21434.8 | 21482.8 | 21365.35 | 21418.65 | 249668965 | 23615.28 |
| 19-DEC-2023 | 21477.65 | 21505.05 | 21337.75 | 21453.1 | 249750062 | 23750.61 |
| 20-DEC-2023 | 21543.5 | 21593 | 21087.35 | 21150.15 | 363886229 | 30993.12 |
| 21-DEC-2023 | 21033.95 | 21288.35 | 20976.8 | 21255.05 | 277548079 | 26001.02 |
| 22-DEC-2023 | 21295.85 | 21390.5 | 21232.45 | 21349.4 | 284708918 | 27709.29 |
| 26-DEC-2023 | 21365.2 | 21477.15 | 21329.45 | 21441.35 | 219467748 | 20081.33 |
| 27-DEC-2023 | 21497.65 | 21675.75 | 21495.8 | 21654.75 | 256542963 | 23059.25 |
| 28-DEC-2023 | 21715 | 21801.45 | 21678 | 21778.7 | 393080755 | 35031 |
| 29-DEC-2023 | 21737.65 | 21770.3 | 21676.9 | 21731.4 | 270922276 | 23697.88 |
| 01-JAN-2024 | 21727.75 | 21834.35 | 21680.85 | 21741.9 | 153995217 | 14184.09 |
| 02-JAN-2024 | 21751.35 | 21755.6 | 21555.65 | 21665.8 | 263711568 | 25316.13 |
| 03-JAN-2024 | 21661.1 | 21677 | 21500.35 | 21517.35 | 311933117 | 32329.23 |
| 04-JAN-2024 | 21605.8 | 21685.65 | 21564.55 | 21658.6 | 339172697 | 30868.15 |
| 05-JAN-2024 | 21705.75 | 21749.6 | 21629.2 | 21710.8 | 309303266 | 26554.49 |
| 08-JAN-2024 | 21747.6 | 21763.95 | 21492.9 | 21513 | 231452935 | 21140.94 |
| 09-JAN-2024 | 21653.6 | 21724.45 | 21517.85 | 21544.85 | 228568589 | 24055.74 |
| 10-JAN-2024 | 21529.3 | 21641.85 | 21448.65 | 21618.7 | 216991926 | 20958.96 |
| 11-JAN-2024 | 21688 | 21726.5 | 21593.75 | 21647.2 | 212453866 | 23492.12 |
| 12-JAN-2024 | 21773.55 | 21928.25 | 21715.15 | 21894.55 | 294678459 | 30565.5 |
| 15-JAN-2024 | 22053.15 | 22115.55 | 21963.55 | 22097.45 | 345543523 | 29523.15 |
| 16-JAN-2024 | 22080.5 | 22124.15 | 21969.8 | 22032.3 | 292433764 | 24435.94 |
| 17-JAN-2024 | 21647.25 | 21851.5 | 21550.45 | 21571.95 | 455999867 | 47533.44 |
| 18-JAN-2024 | 21414.2 | 21539.4 | 21285.55 | 21462.25 | 387341268 | 39718.84 |
| 19-JAN-2024 | 21615.2 | 21670.6 | 21575 | 21622.4 | 343055124 | 34429.24 |
| 20-JAN-2024 | 21706.15 | 21720.3 | 21541.8 | 21571.8 | 162073740 | 13917.46 |
| 23-JAN-2024 | 21716.7 | 21750.25 | 21192.6 | 21238.8 | 449718534 | 48813.68 |
| 24-JAN-2024 | 21185.25 | 21482.35 | 21137.2 | 21453.95 | 407460664 | 41718.64 |
| 25-JAN-2024 | 21454.6 | 21459 | 21247.05 | 21352.6 | 418143077 | 40088.5 |
| 29-JAN-2024 | 21433.1 | 21763.25 | 21429.6 | 21737.6 | 376702289 | 34516.42 |
| 30-JAN-2024 | 21775.75 | 21813.05 | 21501.8 | 21522.1 | 375137333 | 32916.3 |
| 31-JAN-2024 | 21487.25 | 21741.35 | 21448.85 | 21725.7 | 410583065 | 41587.85 |
| 01-FEB-2024 | 21780.65 | 21832.95 | 21658.75 | 21697.45 | 332541208 | 34042.15 |
| 02-FEB-2024 | 21812.75 | 22126.8 | 21805.55 | 21853.8 | 442794738 | 38395.9 |
| 05-FEB-2024 | 21921.05 | 21964.3 | 21726.95 | 21771.7 | 440849699 | 33807.94 |
| 06-FEB-2024 | 21825.2 | 21951.4 | 21737.55 | 21929.4 | 370968111 | 32910.82 |
| 07-FEB-2024 | 22045.05 | 22053.3 | 21860.15 | 21930.5 | 346263704 | 30088.76 |
| 08-FEB-2024 | 22009.65 | 22011.05 | 21665.3 | 21717.95 | 491069786 | 41082.02 |
| 09-FEB-2024 | 21727 | 21804.45 | 21629.9 | 21782.5 | 349222850 | 31176.16 |
| 12-FEB-2024 | 21800.8 | 21831.7 | 21574.75 | 21616.05 | 287436165 | 23921.14 |
| 13-FEB-2024 | 21664.3 | 21766.8 | 21543.35 | 21743.25 | 365785766 | 29896.62 |
| 14-FEB-2024 | 21578.15 | 21870.85 | 21530.2 | 21840.05 | 359120861 | 32535 |
| 15-FEB-2024 | 21906.55 | 21953.85 | 21794.8 | 21910.75 | 345394395 | 29559.69 |
| 16-FEB-2024 | 22020.3 | 22068.65 | 21968.95 | 22040.7 | ||
| 19-FEB-2024 | 22103.45 | 22186.65 | 22021.05 | 22122.25 | 218252325 | 21375.71 |
| 20-FEB-2024 | 22099.2 | 22215.6 | 22045.85 | 22196.95 | 295705319 | 26872.32 |
| 21-FEB-2024 | 22248.85 | 22249.4 | 21997.95 | 22055.05 | 364545679 | 29741.39 |
| 22-FEB-2024 | 22081.55 | 22252.5 | 21875.25 | 22217.45 | 343495136 | 33985.94 |
| 23-FEB-2024 | 22290 | 22297.5 | 22186.1 | 22212.7 | 225983194 | 24617.01 |
| 26-FEB-2024 | 22169.2 | 22202.15 | 22075.15 | 22122.05 | 207775504 | 20850.26 |
| 27-FEB-2024 | 22090.2 | 22218.25 | 22085.65 | 22198.35 | 252199186 | 24620.71 |
| 28-FEB-2024 | 22214.1 | 22229.15 | 21915.85 | 21951.15 | 202952371 | 20579.8 |
| 29-FEB-2024 | 21935.2 | 22060.55 | 21860.65 | 21982.8 | 360165824 | 40196.12 |
| 01-MAR-2024 | 22048.3 | 22353.3 | 22047.75 | 22338.75 | 351503075 | 29646.47 |
| 02-MAR-2024 | 22406.95 | 22419.55 | 22367.05 | 22378.4 | 35763814 | 1918.77 |
| 04-MAR-2024 | 22403.5 | 22440.9 | 22358.3 | 22405.6 | 298794435 | 23771.71 |
| 05-MAR-2024 | 22371.25 | 22416.9 | 22269.15 | 22356.3 | 296153036 | 29165.37 |
| 06-MAR-2024 | 22327.5 | 22497.2 | 22224.35 | 22474.05 | 312262560 | 31029.01 |
| 07-MAR-2024 | 22505.3 | 22525.65 | 22430 | 22493.55 | 379865142 | 33558.46 |
| 11-MAR-2024 | 22517.5 | 22526.6 | 22307.25 | 22332.65 | 277897373 | 27222.37 |
| 12-MAR-2024 | 22334.45 | 22452.55 | 22256 | 22335.7 | 299201167 | 29781.12 |
| 13-MAR-2024 | 22432.2 | 22446.75 | 21905.65 | 21997.7 | 493341697 | 40109.23 |
| 14-MAR-2024 | 21982.55 | 22204.6 | 21917.5 | 22146.65 | 426742460 | 37348.3 |
| 15-MAR-2024 | 22064.85 | 22120.9 | 21931.7 | 22023.35 | 661460455 | 60260.88 |
| 18-MAR-2024 | 21990.1 | 22123.7 | 21916.55 | 22055.7 | 356321519 | 23015.51 |
| 19-MAR-2024 | 21946.45 | 21978.3 | 21793.1 | 21817.45 | 344157465 | 30291.6 |
| 20-MAR-2024 | 21843.9 | 21930.9 | 21710.2 | 21839.1 | 312414696 | 28939.85 |
| 21-MAR-2024 | 21989.9 | 22080.95 | 21941.3 | 22011.95 | 353172434 | 31258.4 |
| 22-MAR-2024 | 21932.2 | 22180.7 | 21883.3 | 22096.75 | 388656439 | 39023.19 |
| 26-MAR-2024 | 21947.9 | 22073.2 | 21947.55 | 22004.7 | 328403719 | 33382.08 |
| 27-MAR-2024 | 22053.95 | 22193.6 | 22052.85 | 22123.65 | 409136866 | 38830.73 |
| 28-MAR-2024 | 22163.6 | 22516 | 22163.6 | 22326.9 | 407422815 | 45656.57 |
| 01-APR-2024 | 22455 | 22529.95 | 22427.75 | 22462 | 243637071 | 21420.69 |
| 02-APR-2024 | 22458.8 | 22497.6 | 22388.15 | 22453.3 | 289524237 | 27940.93 |
| 03-APR-2024 | 22385.7 | 22521.1 | 22346.5 | 22434.65 | 309647491 | 30793.28 |
| 04-APR-2024 | 22592.1 | 22619 | 22303.8 | 22514.65 | 400986156 | 40705.56 |
| 05-APR-2024 | 22486.4 | 22537.6 | 22427.6 | 22513.7 | 242244731 | 24797.82 |
| 08-APR-2024 | 22578.35 | 22697.3 | 22550.35 | 22666.3 | 227633561 | 22480.2 |
| 09-APR-2024 | 22765.1 | 22768.4 | 22612.25 | 22642.75 | 232356772 | 21651.69 |
| 10-APR-2024 | 22720.25 | 22775.7 | 22673.7 | 22753.8 | 276847931 | 25355.05 |
| 12-APR-2024 | 22677.4 | 22726.45 | 22503.75 | 22519.4 | 357187778 | 36456.91 |
| 15-APR-2024 | 22339.05 | 22427.45 | 22259.55 | 22272.5 | 355465814 | 29474.59 |
| 16-APR-2024 | 22125.3 | 22213.75 | 22079.45 | 22147.9 | 317267066 | 28661.04 |
| 18-APR-2024 | 22212.35 | 22326.5 | 21961.7 | 21995.85 | 456906707 | 43314.67 |
| 19-APR-2024 | 21861.5 | 22179.55 | 21777.65 | 22147 | 362530569 | 36073.63 |
| 22-APR-2024 | 22336.9 | 22375.65 | 22198.15 | 22336.4 | 279259571 | 26841.2 |
| 23-APR-2024 | 22447.05 | 22447.55 | 22349.45 | 22368 | 231520813 | 25651.64 |
| 24-APR-2024 | 22421.55 | 22476.45 | 22384 | 22402.4 | 235898642 | 21925.6 |
| 25-APR-2024 | 22316.9 | 22625.95 | 22305.25 | 22570.35 | 475044740 | 53803.8 |
| 26-APR-2024 | 22620.4 | 22620.4 | 22385.55 | 22419.95 | 329887340 | 36984.89 |
| 29-APR-2024 | 22475.55 | 22655.8 | 22441.9 | 22643.4 | 291957361 | 32431.45 |
| 30-APR-2024 | 22679.65 | 22783.35 | 22568.4 | 22604.85 | 361859375 | 38741.7 |
| 02-MAY-2024 | 22567.85 | 22710.5 | 22567.85 | 22648.2 | 445909456 | 43133.31 |
| 03-MAY-2024 | 22766.35 | 22794.7 | 22348.05 | 22475.85 | 438060727 | 44432.55 |
| 06-MAY-2024 | 22561.6 | 22588.8 | 22409.45 | 22442.7 | 320255789 | 33417.53 |
| 07-MAY-2024 | 22489.75 | 22499.05 | 22232.05 | 22302.5 | 297815469 | 31512.26 |
| 08-MAY-2024 | 22231.2 | 22368.65 | 22185.2 | 22302.5 | 277438692 | 29717.33 |
| 09-MAY-2024 | 22224.8 | 22307.75 | 21932.4 | 21957.5 | 331327454 | 37870.88 |
| 10-MAY-2024 | 21990.95 | 22131.3 | 21950.3 | 22055.2 | 265804411 | 28717.71 |
| 13-MAY-2024 | 22027.95 | 22131.65 | 21821.05 | 22104.05 | 278186886 | 29036.08 |
| 14-MAY-2024 | 22112.9 | 22270.05 | 22081.25 | 22217.85 | 230238941 | 23741.66 |
| 15-MAY-2024 | 22255.6 | 22297.55 | 22151.75 | 22200.55 | 231935478 | 23815.79 |
| 16-MAY-2024 | 22319.2 | 22432.25 | 22054.55 | 22403.85 | 368945092 | 38836.11 |
| 17-MAY-2024 | 22415.25 | 22502.15 | 22345.65 | 22466.1 | 242654570 | 27388.67 |
| 18-MAY-2024 | 22512.85 | 22520.25 | 22470.05 | 22502 | 19064566 | 1572.77 |
| 21-MAY-2024 | 22404.55 | 22591.1 | 22404.55 | 22529.05 | 347591587 | 30782.35 |
| 22-MAY-2024 | 22576.6 | 22629.5 | 22483.15 | 22597.8 | 290345590 | 28556.14 |
| 23-MAY-2024 | 22614.1 | 22993.6 | 22577.45 | 22967.65 | 369767547 | 39157.65 |
| 24-MAY-2024 | 22930.75 | 23026.4 | 22908 | 22957.1 | 261927120 | 27966.99 |
| 27-MAY-2024 | 23038.95 | 23110.8 | 22871.2 | 22932.45 | 260006078 | 27204.54 |
| 28-MAY-2024 | 22977.15 | 22998.55 | 22858.5 | 22888.15 | 217890750 | 23054.65 |
| 29-MAY-2024 | 22762.75 | 22825.5 | 22685.45 | 22704.7 | 269932784 | 27549.09 |
| 30-MAY-2024 | 22617.45 | 22705.75 | 22417 | 22488.65 | 373374457 | 32991.46 |
| 31-MAY-2024 | 22568.1 | 22653.75 | 22465.1 | 22530.7 | 572122639 | 67040.32 |
| 03-JUN-2024 | 23337.9 | 23338.7 | 23062.3 | 23263.9 | 569425569 | 56418.25 |
| 04-JUN-2024 | 23179.5 | 23179.5 | 21281.45 | 21884.5 | 1006105058 | 93786.44 |
| 05-JUN-2024 | 22128.35 | 22670.4 | 21791.95 | 22620.35 | 638487077 | 64326.85 |
| 06-JUN-2024 | 22798.6 | 22910.15 | 22642.6 | 22821.4 | 480413289 | 49047.39 |
| 07-JUN-2024 | 22821.85 | 23320.2 | 22789.05 | 23290.15 | 473554898 | 47621.54 |
| 10-JUN-2024 | 23319.15 | 23411.9 | 23227.15 | 23259.2 | 304392368 | 29060.4 |
| 11-JUN-2024 | 23283.75 | 23389.45 | 23206.65 | 23264.85 | 305185666 | 29190.91 |
| 12-JUN-2024 | 23344.45 | 23441.95 | 23295.95 | 23322.95 | 295630910 | 31795.48 |
| 13-JUN-2024 | 23480.95 | 23481.05 | 23353.9 | 23398.9 | 268279841 | 30151.67 |
| 14-JUN-2024 | 23464.95 | 23490.4 | 23334.25 | 23465.6 | 223086741 | 25746.34 |
| 18-JUN-2024 | 23570.8 | 23579.05 | 23499.7 | 23557.9 | 272207297 | 29389.75 |
| 19-JUN-2024 | 23629.85 | 23664 | 23412.9 | 23516 | 328811255 | 39430.39 |
| 20-JUN-2024 | 23586.15 | 23624 | 23442.6 | 23567 | 280336970 | 33390.07 |
| 21-JUN-2024 | 23661.15 | 23667.1 | 23398.2 | 23501.1 | 609877803 | 70062.97 |
| 24-JUN-2024 | 23382.3 | 23558.1 | 23350 | 23537.85 | 239358460 | 24862.37 |
| 25-JUN-2024 | 23577.1 | 23754.15 | 23562.05 | 23721.3 | 298111025 | 34263.36 |
| 26-JUN-2024 | 23723.1 | 23889.9 | 23670.45 | 23868.8 | 287824687 | 33979.62 |
| 27-JUN-2024 | 23881.55 | 24087.45 | 23805.4 | 24044.5 | 515227010 | 61216.71 |
| 28-JUN-2024 | 24085.9 | 24174 | 23985.8 | 24010.6 | 354779832 | 41242.87 |
| 01-JUL-2024 | 23992.95 | 24164 | 23992.7 | 24141.95 | 242468081 | 28204.06 |
| 02-JUL-2024 | 24228.75 | 24236.35 | 24056.4 | 24123.85 | 309629240 | 34838.65 |
| 03-JUL-2024 | 24291.75 | 24309.15 | 24207.1 | 24286.5 | 289201551 | 36661.17 |
| 04-JUL-2024 | 24369.95 | 24401 | 24281 | 24302.15 | 251189844 | 28466.6 |
| 05-JUL-2024 | 24213.35 | 24363 | 24168.85 | 24323.85 | 298381204 | 32052.48 |
| 08-JUL-2024 | 24329.45 | 24344.6 | 24240.55 | 24320.55 | 266299131 | 26356.03 |
| 09-JUL-2024 | 24351 | 24443.6 | 24331.9 | 24433.2 | 250537091 | 29361.08 |
| 10-JUL-2024 | 24459.85 | 24461.05 | 24141.8 | 24324.45 | 292263786 | 35358.54 |
| 11-JUL-2024 | 24396.55 | 24402.65 | 24193.75 | 24315.95 | 306404194 | 32115.44 |
| 12-JUL-2024 | 24387.95 | 24592.2 | 24331.15 | 24502.15 | 325823474 | 39565.33 |
| 15-JUL-2024 | 24587.6 | 24635.05 | 24522.75 | 24586.7 | 305395934 | 31593.04 |
| 16-JUL-2024 | 24615.9 | 24661.25 | 24587.65 | 24613 | 283212233 | 28668.71 |
| 18-JUL-2024 | 24543.8 | 24837.75 | 24504.45 | 24800.85 | 350924425 | 40477.17 |
| 19-JUL-2024 | 24853.8 | 24854.8 | 24508.15 | 24530.9 | 343772965 | 33588.08 |
| 22-JUL-2024 | 24445.75 | 24595.2 | 24362.3 | 24509.25 | 324190553 | 32496.23 |
| 23-JUL-2024 | 24568.9 | 24582.55 | 24074.2 | 24479.05 | 436408768 | 44921.42 |
| 24-JUL-2024 | 24444.95 | 24504.25 | 24307.25 | 24413.5 | 366616574 | 39538.11 |
| 25-JUL-2024 | 24230.95 | 24426.15 | 24210.8 | 24406.1 | 391821970 | 37853.62 |
| 26-JUL-2024 | 24423.35 | 24861.15 | 24410.9 | 24834.85 | 383826136 | 42118.36 |
| 29-JUL-2024 | 24943.3 | 24999.75 | 24774.6 | 24836.1 | 354966070 | 37102.92 |
| 30-JUL-2024 | 24839.4 | 24971.75 | 24798.65 | 24857.3 | 384989431 | 37576.58 |
| 31-JUL-2024 | 24886.7 | 24984.6 | 24856.5 | 24951.15 | 333646302 | 35411.32 |
| 01-AUG-2024 | 25030.95 | 25078.3 | 24956.4 | 25010.9 | 431313292 | 38822.9 |
| 02-AUG-2024 | 24789 | 24851.9 | 24686.85 | 24717.7 | 345027881 | 35368.54 |
| 05-AUG-2024 | 24302.85 | 24350.05 | 23893.7 | 24055.6 | 486994718 | 45066.65 |
| 06-AUG-2024 | 24189.85 | 24382.6 | 23960.4 | 23992.55 | 312339387 | 31553.65 |
| 07-AUG-2024 | 24289.4 | 24337.7 | 24184.9 | 24297.5 | 317564429 | 29738.85 |
| 08-AUG-2024 | 24248.55 | 24340.5 | 24079.7 | 24117 | 311875940 | 30858.18 |
| 09-AUG-2024 | 24386.85 | 24419.75 | 24311.2 | 24367.5 | 215129992 | 22339.19 |
| 12-AUG-2024 | 24320.05 | 24472.8 | 24212.1 | 24347 | 279925100 | 30311.85 |
| 13-AUG-2024 | 24342.35 | 24359.95 | 24116.5 | 24139 | 239727640 | 25459.58 |
| 14-AUG-2024 | 24184.4 | 24196.5 | 24099.7 | 24143.75 | 303254705 | 27834.61 |
| 16-AUG-2024 | 24334.85 | 24563.9 | 24204.5 | 24541.15 | 271611087 | 28521.9 |
| 19-AUG-2024 | 24636.35 | 24638.8 | 24522.95 | 24572.65 | 243645503 | 22124.41 |
| 20-AUG-2024 | 24648.9 | 24734.3 | 24607.2 | 24698.85 | 238318940 | 25478.73 |
| 21-AUG-2024 | 24680.55 | 24787.95 | 24654.5 | 24770.2 | 257114212 | 27404.63 |
| 22-AUG-2024 | 24863.4 | 24867.35 | 24784.45 | 24811.5 | 220345125 | 24227.03 |
| 23-AUG-2024 | 24845.4 | 24858.4 | 24771.65 | 24823.15 | 206800655 | 23134.22 |
| 26-AUG-2024 | 24906.1 | 25043.8 | 24874.7 | 25010.6 | 210266456 | 22166.86 |
| 27-AUG-2024 | 25024.8 | 25073.1 | 24973.65 | 25017.75 | 223346636 | 26695 |
| 28-AUG-2024 | 25030.8 | 25129.6 | 24964.65 | 25052.35 | 220419448 | 26994.19 |
| 29-AUG-2024 | 25035.3 | 25192.9 | 24998.5 | 25151.95 | 353993900 | 43221.73 |
| 30-AUG-2024 | 25249.7 | 25268.35 | 25199.4 | 25235.9 | 638166179 | 89554.91 |
| 02-SEP-2024 | 25333.6 | 25333.65 | 25235.5 | 25278.7 | 222815249 | 28187.71 |
| 03-SEP-2024 | 25313.4 | 25321.7 | 25235.8 | 25279.85 | 212131921 | 27276.14 |
| 04-SEP-2024 | 25089.95 | 25216 | 25083.8 | 25198.7 | 253788501 | 26293.35 |
| 05-SEP-2024 | 25,250.50 | 25,275.45 | 25,127.75 | 25,145.10 | 22,22,42,223 | 26,272.38 |
| 06-SEP-2024 | 25,093.70 | 25,168.75 | 24,801.30 | 24,852.15 |
What is Nifty 50?
Nifty 50 is India’s benchmark stock index representing the top 50 companies listed on the National Stock Exchange (NSE) based on their market capitalization. It provides a broad reflection of the Indian economy, covering various sectors such as banking, IT, energy, and FMCG. Tracking Nifty 50 historical data can offer insights into market cycles, economic trends, and help predict future performance.
Why Nifty 50 Historical Data is Important?
- Performance Analysis: Nifty 50 historical data helps investors analyze how the market has performed over the years. You can identify growth patterns, market cycles, and turning points.
- Investment Decisions: By examining past trends, investors can assess whether it’s the right time to enter or exit the market.
- Risk Management: Traders often use historical data to predict future market movements and manage risk more effectively. For instance, you can calculate volatility and devise better trading strategies using this data.
- Sector-wise Insights: Nifty 50 includes companies from different sectors. Tracking its historical performance gives you an idea of sectoral strength and weaknesses over time.